Adventure Gold

AGLD · 美元计价

$0.1669

≈ ￥1.1015

-1.18% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.1723

24H 最低

$0.1669

今日开盘

$0.1689

24H 成交量

$4.86万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%
215	ACEFusionist	$0.1275	$0.135	$0.1265	$68.04万	$288.52万	-4.64%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
601	LPTLivepeer	$1.35	$1.40	$1.35	$9.66万	$6,889.84万	-2.88%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
211	TSMBTSMB	$377.32	$381.49	$368.56	$68.95万	—	0.33%
572	ARPAARPA Chain	$0.0094	$0.00976	$0.00937	$11.55万	$1,458.83万	-1.57%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
670	RPLRocket Pool	$1.38	$1.43	$1.37	$4.36万	$2,997.60万	-2.54%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%