Ark

ARK · 美元计价

$0.1574

≈ ￥1.0388

-2.42% (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1613

24H 成交量

$16.96万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
138	COINBCOINB	$134.23	$139.50	$131.86	$122.70万	—	-1.37%
199	ACEFusionist	$0.1293	$0.135	$0.1221	$74.55万	$288.52万	5.47%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
597	VANAVana	$0.769	$0.773	$0.737	$10.60万	$2,350.59万	4.06%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
157	TSMBTSMB	$377.9	$381.49	$365.64	$106.67万	—	2.72%
557	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$13.39万	$1,458.83万	0.00%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.58万	—	10.73%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
144	MORPHOMorpho	$2.107	$2.13	$2.08	$113.88万	$4.97亿	0.00%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.96	$290.80	$281.39	$836.99万	$1.23亿	1.04%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.67万	$2,997.60万	0.00%
469	USDSUsds	$1.0011	$1.01	$0.9957	$20.53万	$95.04亿	-0.03%
562	EGLDMultiversX (Elrond)	$3.196	$3.34	$3.17	$12.86万	$1.02亿	-0.90%