Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 02:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,353.87万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
478	TSMBTSMB	$377.59	$379.63	$374.15	$15.46万	—	0.79%
579	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.32万	$1,456.08万	0.00%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
125	MORPHOMorpho	$2.117	$2.14	$2.09	$104.90万	$4.95亿	0.05%
68	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.94	$283.63	$240.56万	$1.23亿	-0.61%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$3.99万	$2,977.07万	-0.36%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
489	EGLDMultiversX (Elrond)	$3.131	$3.28	$3.10	$14.59万	$9,758.63万	-4.34%