Cookie

COOKIE · 美元计价

$0.00883

≈ ￥0.058278

5.37% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.00905

24H 最低

$0.00819

今日开盘

$0.00838

24H 成交量

$7.41万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
137	COINBCOINB	$134.81	$139.50	$131.86	$146.35万	—	-0.39%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.56万	$288.52万	7.90%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
538	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.61%
558	VANAVana	$0.763	$0.769	$0.719	$15.47万	$2,350.59万	4.81%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
119	TSMBTSMB	$377.52	$381.49	$351.95	$187.67万	—	5.41%
570	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$14.71万	$1,458.83万	1.60%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.58%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.39%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,190.65万	$1.23亿	1.69%
675	RPLRocket Pool	$1.38	$1.43	$1.36	$6.31万	$2,997.60万	-0.22%
494	USDSUsds	$1.001	$1.01	$0.9957	$20.41万	$95.04亿	-0.03%
600	EGLDMultiversX (Elrond)	$3.227	$3.34	$3.14	$11.93万	$1.02亿	0.94%