Civic

CVC · 美元计价

$0.02011

≈ ￥0.132726

-7.96% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02185

24H 成交量

$23.93万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
158	COINBCOINB	$135.05	$153.32	$133.66	$144.03万	—	-11.66%
254	ACEFusionist	$0.1204	$0.1349	$0.1171	$71.67万	$267.09万	-8.79%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
441	LPTLivepeer	$1.315	$1.43	$1.30	$31.96万	$6,602.93万	-7.00%
516	VANAVana	$0.721	$0.8	$0.715	$23.30万	$2,238.04万	-8.50%
381	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
386	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
439	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
162	TSMBTSMB	$357.08	$398.35	$352.87	$141.94万	—	-10.33%
629	ARPAARPA Chain	$0.00932	$0.01018	$0.00925	$12.60万	$1,424.75万	-6.71%
351	AGPUBAGPUB	$6.1	$7.68	$5.89	$44.69万	—	-19.31%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
116	MORPHOMorpho	$2.068	$2.29	$2.05	$233.70万	$4.88亿	-7.64%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$295.70	$277.36	$1,489.14万	$1.23亿	-3.06%
670	RPLRocket Pool	$1.377	$1.54	$1.38	$7.75万	$2,958.31万	-10.12%
198	USDSUsds	$1.0012	$1.00	$0.9994	$106.09万	$95.81亿	0.04%
411	EGLDMultiversX (Elrond)	$3.15	$3.67	$3.09	$36.18万	$9,808.34万	-7.92%