狗币

DOGE · 美元计价

$0.0725

≈ ￥0.4785

1.23% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.07337

24H 最低

$0.07113

今日开盘

$0.07162

24H 成交量

$2,548.18万

流通市值

$124.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
135	COINBCOINB	$134.09	$139.50	$131.86	$133.30万	—	-1.54%
206	ACEFusionist	$0.1305	$0.135	$0.1199	$76.08万	$288.52万	8.84%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
359	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
552	LPTLivepeer	$1.368	$1.40	$1.35	$14.74万	$6,889.84万	1.63%
572	VANAVana	$0.76	$0.769	$0.731	$13.47万	$2,350.59万	3.97%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
122	TSMBTSMB	$378.35	$381.49	$356.12	$166.56万	—	5.21%
555	ARPAARPA Chain	$0.00953	$0.00976	$0.00936	$14.48万	$1,458.83万	1.82%
245	AGPUBAGPUB	$6.78	$7.00	$6.04	$61.02万	—	9.71%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
153	MORPHOMorpho	$2.112	$2.14	$2.08	$121.33万	$4.97亿	1.10%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$280.87	$1,059.55万	$1.23亿	1.68%
675	RPLRocket Pool	$1.381	$1.43	$1.37	$5.72万	$2,997.60万	-0.15%
478	USDSUsds	$1.0015	$1.01	$0.9957	$20.40万	$95.04亿	0.03%
586	EGLDMultiversX (Elrond)	$3.212	$3.34	$3.19	$12.07万	$1.02亿	0.75%