HIMSB

HIMSB · 美元计价

$26.03

≈ ￥171.798

5.60% ($1.38)

更新于 2026-11-07 18:20:02

24H 最高

$26.23

24H 最低

$24.40

今日开盘

$24.65

24H 成交量

$15.46万

流通市值

—

24H 涨跌额

($1.38)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
149	MORPHOMorpho	$2.118	$2.14	$2.08	$106.04万	$4.97亿	0.71%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.72	$290.80	$281.50	$696.01万	$1.23亿	0.26%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%