Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 23:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	COINBCOINB	$134.09	$136.36	$131.86	$58.00万	—	-1.30%
245	ACEFusionist	$0.1264	$0.1342	$0.1261	$50.47万	$288.52万	-5.81%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
576	LPTLivepeer	$1.35	$1.39	$1.35	$9.90万	$6,889.84万	-2.74%
574	VANAVana	$0.761	$0.773	$0.755	$10.07万	$2,350.59万	-0.65%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
336	TSMBTSMB	$376.96	$379.63	$368.56	$33.25万	—	0.37%
590	ARPAARPA Chain	$0.00943	$0.00974	$0.00936	$8.81万	$1,458.83万	-2.48%
350	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.73万	—	0.45%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
656	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.33%
434	USDSUsds	$1.001	$1.01	$0.9957	$21.18万	$95.04亿	-0.02%
522	EGLDMultiversX (Elrond)	$3.113	$3.33	$3.10	$14.18万	$1.02亿	-6.35%