Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.34

≈ ￥371.844

-0.67% (-$0.38)

更新于 2026-11-08 03:45:02

24H 最高

$57.12

24H 最低

$55.84

今日开盘

$56.72

24H 成交量

$264.60万

流通市值

$8,769.81万

24H 涨跌额

(-$0.38)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
573	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.69万	—	-1.45%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
123	MORPHOMorpho	$2.12	$2.14	$2.09	$106.12万	$4.95亿	-0.05%
78	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$286.85	$283.63	$200.09万	$1.23亿	-0.41%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%