Near Protocol

NEAR · 美元计价

$3.66

≈ ￥24.156

-3.15% (-$0.12)

更新于 2026-11-08 00:35:02

24H 最高

$3.80

24H 最低

$3.65

今日开盘

$3.779

24H 成交量

$3,407.87万

流通市值

$49.15亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
250	ACEFusionist	$0.1262	$0.1331	$0.1258	$48.51万	$288.52万	-5.18%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
315	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
579	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.53%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
333	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
649	RPLRocket Pool	$1.384	$1.42	$1.37	$3.95万	$2,997.60万	-1.98%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%