Orca

ORCA · 美元计价

$1.382

≈ ￥9.1212

2.37% ($0.03)

更新于 2026-11-07 12:40:02

24H 最高

$1.43

24H 最低

$1.34

今日开盘

$1.35

24H 成交量

$46.37万

流通市值

$8,348.74万

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
137	COINBCOINB	$134.19	$139.50	$131.86	$123.00万	—	-1.89%
196	ACEFusionist	$0.1299	$0.135	$0.1221	$76.17万	$288.52万	5.70%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
349	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
591	LPTLivepeer	$1.36	$1.40	$1.36	$11.15万	$6,889.84万	-1.02%
577	VANAVana	$0.765	$0.773	$0.737	$11.46万	$2,350.59万	2.69%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
320	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
153	TSMBTSMB	$378.34	$381.49	$365.64	$110.53万	—	2.63%
558	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.35万	$1,458.83万	-0.32%
238	AGPUBAGPUB	$6.8	$7.00	$6.04	$58.82万	—	10.75%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
148	MORPHOMorpho	$2.099	$2.13	$2.08	$112.78万	$4.97亿	-0.80%
45	GOOGLBAlphabet (bStocks Tokenized St	$286.05	$290.80	$281.39	$854.40万	$1.23亿	1.09%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.78万	$2,997.60万	-0.43%
467	USDSUsds	$1.0011	$1.01	$0.9957	$20.67万	$95.04亿	-0.01%
562	EGLDMultiversX (Elrond)	$3.182	$3.34	$3.17	$12.89万	$1.02亿	-2.33%