PAX Gold

PAXG · 美元计价

$4064.74

≈ ￥26827.28

0.50% ($20.36)

更新于 2026-11-07 21:40:01

24H 最高

$4,071.69

24H 最低

$4,021.65

今日开盘

$4044.38

24H 成交量

$1,035.86万

流通市值

$18.11亿

24H 涨跌额

($20.36)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
169	COINBCOINB	$134.47	$139.50	$131.86	$85.70万	—	-2.32%
240	ACEFusionist	$0.1283	$0.135	$0.1265	$54.60万	$288.52万	-2.73%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
577	LPTLivepeer	$1.354	$1.40	$1.35	$10.95万	$6,889.84万	-2.24%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	0.53%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
237	TSMBTSMB	$377.34	$381.49	$368.56	$55.13万	—	0.11%
588	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.46万	$1,458.83万	-1.25%
328	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.54万	—	3.82%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
133	MORPHOMorpho	$2.12	$2.14	$2.08	$113.19万	$4.97亿	0.76%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.55	$290.80	$282.21	$556.47万	$1.23亿	1.00%
668	RPLRocket Pool	$1.38	$1.43	$1.37	$4.11万	$2,997.60万	-2.54%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.82万	$95.04亿	0.00%
516	EGLDMultiversX (Elrond)	$3.127	$3.34	$3.10	$15.28万	$1.02亿	-5.16%