Quant

QNT · 美元计价

$197.75

≈ ￥1305.15

2.43% ($4.69)

更新于 2026-11-08 02:15:01

24H 最高

$205.23

24H 最低

$190.06

今日开盘

$193.06

24H 成交量

$963.48万

流通市值

$23.55亿

24H 涨跌额

($4.69)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	COINBCOINB	$134.48	$135.80	$132.47	$27.92万	—	1.23%
255	ACEFusionist	$0.1269	$0.132	$0.1257	$46.71万	$277.29万	-3.50%
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
459	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
312	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
576	LPTLivepeer	$1.357	$1.39	$1.35	$8.82万	$6,717.54万	-2.02%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
282	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
288	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
474	TSMBTSMB	$377.6	$379.63	$371.71	$15.81万	—	1.59%
581	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.35万	$1,456.08万	0.10%
497	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
297	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
127	MORPHOMorpho	$2.104	$2.14	$2.09	$101.54万	$4.95亿	-0.43%
66	GOOGLBAlphabet (bStocks Tokenized St	$284.93	$286.94	$283.63	$253.24万	$1.23亿	-0.22%
638	RPLRocket Pool	$1.4	$1.40	$1.37	$3.96万	$2,977.07万	0.07%
606	USDSUsds	$1.0009	$1.01	$0.9957	$6.89万	$87.92亿	-0.01%
492	EGLDMultiversX (Elrond)	$3.144	$3.30	$3.10	$14.59万	$9,758.63万	-4.64%