Request

REQ · 美元计价

$0.0495

≈ ￥0.3267

0.00% ($0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.0502

24H 最低

$0.0491

今日开盘

$0.0495

24H 成交量

$3.06万

流通市值

$3,796.55万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
176	COINBCOINB	$134.33	$139.50	$131.86	$77.66万	—	-1.86%
238	ACEFusionist	$0.1273	$0.135	$0.1265	$52.97万	$288.52万	-4.86%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
577	LPTLivepeer	$1.357	$1.40	$1.35	$10.66万	$6,889.84万	-2.79%
583	VANAVana	$0.767	$0.773	$0.755	$10.21万	$2,350.59万	0.26%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
341	TSMBTSMB	$377.26	$381.01	$368.56	$33.86万	—	-0.53%
580	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$10.54万	$1,458.83万	-1.86%
342	AGPUBAGPUB	$6.79	$7.00	$6.49	$33.70万	—	3.35%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
135	MORPHOMorpho	$2.121	$2.14	$2.08	$107.78万	$4.97亿	0.57%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$290.80	$284.74	$438.99万	$1.23亿	-1.73%
663	RPLRocket Pool	$1.384	$1.43	$1.37	$3.94万	$2,997.60万	-2.40%
441	USDSUsds	$1.0011	$1.01	$0.9957	$21.75万	$95.04亿	-0.02%
529	EGLDMultiversX (Elrond)	$3.129	$3.34	$3.10	$14.10万	$1.02亿	-5.75%