Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
155	COINBCOINB	$136.89	$153.28	$133.66	$150.50万	—	-10.08%
253	ACEFusionist	$0.1226	$0.1349	$0.1171	$71.30万	$267.09万	-7.05%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
446	LPTLivepeer	$1.357	$1.43	$1.30	$31.93万	$6,602.93万	-3.62%
521	VANAVana	$0.739	$0.8	$0.715	$23.09万	$2,238.04万	-5.86%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
136	TSMBTSMB	$361.13	$397.88	$352.87	$173.85万	—	-8.62%
634	ARPAARPA Chain	$0.00951	$0.01018	$0.00925	$12.13万	$1,424.75万	-5.00%
351	AGPUBAGPUB	$6.12	$7.68	$5.89	$45.59万	—	-18.18%
406	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
119	MORPHOMorpho	$2.088	$2.29	$2.05	$232.12万	$4.88亿	-6.49%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.76	$295.70	$277.36	$1,551.44万	$1.23亿	-2.74%
667	RPLRocket Pool	$1.414	$1.54	$1.38	$8.71万	$2,958.31万	-6.85%
196	USDSUsds	$1.0013	$1.00	$0.9997	$106.25万	$95.81亿	0.06%
415	EGLDMultiversX (Elrond)	$3.24	$3.67	$3.09	$35.88万	$9,808.34万	-4.43%