SECZB

SECZB · 美元计价

$7.04

≈ ￥46.464

-6.26% (-$0.47)

更新于 2026-11-07 18:05:02

24H 最高

$7.59

24H 最低

$6.69

今日开盘

$7.51

24H 成交量

$8.34万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
159	COINBCOINB	$134.26	$139.50	$131.86	$98.46万	—	-3.27%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$288.52万	-1.16%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.93万	$6,889.84万	-2.24%
601	VANAVana	$0.759	$0.773	$0.754	$9.64万	$2,350.59万	0.00%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
192	TSMBTSMB	$377.87	$381.49	$368.56	$77.90万	—	0.32%
566	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$11.93万	$1,458.83万	-1.05%
297	AGPUBAGPUB	$6.8	$7.00	$6.30	$41.11万	—	4.46%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
150	MORPHOMorpho	$2.124	$2.14	$2.08	$105.34万	$4.97亿	1.14%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$702.72万	$1.23亿	0.26%
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$2,997.60万	-2.47%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
538	EGLDMultiversX (Elrond)	$3.146	$3.34	$3.14	$14.23万	$1.02亿	-4.03%