Synthetix Network

SNX · 美元计价

$0.1671

≈ ￥1.1029

-2.22% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.1737

24H 最低

$0.1669

今日开盘

$0.1709

24H 成交量

$19.93万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	COINBCOINB	$134.39	$139.50	$131.86	$90.85万	—	-2.74%
223	ACEFusionist	$0.1275	$0.135	$0.1265	$61.97万	$288.52万	-5.06%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
573	LPTLivepeer	$1.35	$1.40	$1.35	$11.51万	$6,889.84万	-3.02%
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,350.59万	0.53%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
224	TSMBTSMB	$377.46	$381.49	$368.56	$61.12万	—	-0.70%
583	ARPAARPA Chain	$0.00939	$0.00976	$0.00936	$10.76万	$1,458.83万	-2.09%
324	AGPUBAGPUB	$6.76	$7.00	$6.43	$37.19万	—	5.13%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
668	RPLRocket Pool	$1.38	$1.43	$1.37	$4.29万	$2,997.60万	-3.02%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
530	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.11	$14.68万	$1.02亿	-5.35%