Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.58

≈ ￥300.828

1.27% ($0.57)

更新于 2026-11-07 13:45:02

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$45.01

24H 成交量

$3,822.62万

流通市值

$6,451.91万

24H 涨跌额

($0.57)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%
199	ACEFusionist	$0.1291	$0.135	$0.1221	$74.58万	$288.52万	4.79%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
586	LPTLivepeer	$1.359	$1.40	$1.36	$10.98万	$6,889.84万	-1.02%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
158	TSMBTSMB	$377.87	$381.49	$365.64	$103.45万	—	2.65%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	10.37%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.64万	$2,997.60万	-0.50%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
562	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$12.87万	$1.02亿	-1.72%