Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
240	COINBCOINB	$133.96	$135.80	$131.86	$51.05万	—	-0.42%
243	ACEFusionist	$0.1264	$0.134	$0.1261	$50.33万	$288.52万	-4.68%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
579	LPTLivepeer	$1.351	$1.39	$1.35	$9.65万	$6,889.84万	-2.10%
571	VANAVana	$0.761	$0.773	$0.755	$10.09万	$2,350.59万	0.13%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
338	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
335	TSMBTSMB	$377.24	$379.63	$368.56	$32.48万	—	2.08%
608	ARPAARPA Chain	$0.00943	$0.00965	$0.00936	$7.60万	$1,458.83万	-1.77%
350	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.11万	—	0.60%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
132	MORPHOMorpho	$2.11	$2.14	$2.08	$103.83万	$4.97亿	1.54%
59	GOOGLBAlphabet (bStocks Tokenized St	$285.22	$288.66	$284.74	$345.73万	$1.23亿	-0.33%
653	RPLRocket Pool	$1.384	$1.42	$1.37	$3.74万	$2,997.60万	-1.77%
432	USDSUsds	$1.001	$1.01	$0.9957	$21.19万	$95.04亿	0.01%
518	EGLDMultiversX (Elrond)	$3.11	$3.32	$3.10	$14.32万	$1.02亿	-5.99%