XRP (瑞波币)

XRP · 美元计价

$1.1667

≈ ￥7.7002

-1.35% (-$0.02)

更新于 2026-11-07 22:25:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1827

24H 成交量

$1.07亿

流通市值

$757.04亿

24H 涨跌额

(-$0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
236	ACEFusionist	$0.1274	$0.135	$0.1265	$54.05万	$288.52万	-4.07%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
573	LPTLivepeer	$1.354	$1.40	$1.35	$11.15万	$6,889.84万	-2.03%
587	VANAVana	$0.765	$0.773	$0.755	$10.33万	$2,350.59万	0.79%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
302	TSMBTSMB	$377.26	$381.49	$368.56	$40.86万	—	-0.84%
586	ARPAARPA Chain	$0.00946	$0.00976	$0.00936	$10.49万	$1,458.83万	-1.25%
332	AGPUBAGPUB	$6.78	$7.00	$6.49	$35.52万	—	0.89%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
137	MORPHOMorpho	$2.12	$2.14	$2.08	$109.31万	$4.97亿	1.34%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$290.80	$282.65	$518.56万	$1.23亿	1.02%
664	RPLRocket Pool	$1.381	$1.43	$1.37	$4.08万	$2,997.60万	-2.13%
443	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	-0.01%
521	EGLDMultiversX (Elrond)	$3.13	$3.34	$3.10	$15.02万	$1.02亿	-4.89%