Boundless

ZKC · 美元计价

$0.0291

≈ ￥0.19206

3.19% ($0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.0294

24H 最低

$0.0281

今日开盘

$0.0282

24H 成交量

$13.89万

流通市值

$588.77万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
135	COINBCOINB	$134.39	$139.50	$131.86	$133.98万	—	-0.95%
206	ACEFusionist	$0.1304	$0.135	$0.1198	$76.06万	$288.52万	8.31%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
549	LPTLivepeer	$1.371	$1.40	$1.34	$14.82万	$6,889.84万	2.16%
574	VANAVana	$0.762	$0.769	$0.729	$13.52万	$2,350.59万	3.82%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
337	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
123	TSMBTSMB	$378.35	$381.49	$356.12	$167.23万	—	5.63%
563	ARPAARPA Chain	$0.00953	$0.00976	$0.00935	$14.26万	$1,458.83万	1.82%
245	AGPUBAGPUB	$6.78	$7.00	$6.04	$61.03万	—	10.07%
345	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
154	MORPHOMorpho	$2.11	$2.14	$2.08	$121.71万	$4.97亿	1.01%
43	GOOGLBAlphabet (bStocks Tokenized St	$285.85	$290.80	$280.23	$1,074.28万	$1.23亿	1.87%
676	RPLRocket Pool	$1.381	$1.43	$1.37	$5.72万	$2,997.60万	0.36%
478	USDSUsds	$1.0015	$1.01	$0.9957	$20.40万	$95.04亿	0.03%
588	EGLDMultiversX (Elrond)	$3.21	$3.34	$3.19	$12.09万	$1.02亿	0.50%